Virginia National Bankshares Corp (VABK)

USD 41.59

(0.97%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2012 12.38 12.38 12.1 12.29 5807.00
07 Sep, 2012 12.1 13.24 12.1 13.24 2977.00
06 Sep, 2012 12.0 12.1 11.79 12.1 6309.00
05 Sep, 2012 12.14 12.14 11.98 11.98 1356.00
04 Sep, 2012 12.14 12.14 12.14 12.14 221.00
31 Aug, 2012 12.38 12.38 12.19 12.19 1323.00
30 Aug, 2012 12.29 12.37 11.92 12.37 8592.00
29 Aug, 2012 12.86 12.86 12.05 12.05 5127.00
28 Aug, 2012 12.95 12.95 12.43 12.86 7166.00
27 Aug, 2012 12.95 13.05 12.95 13.05 3190.00