Virginia National Bankshares Corp (VABK)

USD 41.59

(0.97%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2015 21.33 21.33 21.33 21.33 507.00
30 Jul, 2015 21.33 21.33 21.33 21.33 331.00
29 Jul, 2015 21.19 21.19 21.19 21.19 221.00
24 Jul, 2015 21.3 21.3 20.95 21.19 714.00
13 Jul, 2015 21.3 21.3 21.19 21.19 1654.00
09 Jul, 2015 21.3 21.3 21.3 21.3 4664.00
08 Jul, 2015 21.3 21.3 21.3 21.3 6582.00
07 Jul, 2015 21.3 21.3 20.95 21.3 8321.00
02 Jul, 2015 21.3 21.3 21.3 21.3 4520.00
01 Jul, 2015 21.3 21.3 21.3 21.3 1711.00