Virginia National Bankshares Corp (VABK)

USD 41.59

(0.97%)

Historical Prices

Date Open High Low Close Volume
29 May, 2015 21.33 21.33 21.33 21.33 452.00
28 May, 2015 21.05 21.05 21.05 21.05 1378.00
27 May, 2015 21.29 21.29 21.29 21.29 180.00
26 May, 2015 21.29 21.29 21.05 21.05 2971.00
22 May, 2015 21.33 21.33 20.95 20.95 2289.00
21 May, 2015 21.33 21.33 21.05 21.05 1438.00
15 May, 2015 21.32 21.33 21.32 21.32 7810.00
14 May, 2015 21.1 21.32 21.1 21.32 2701.00
13 May, 2015 21.21 21.21 21.21 21.21 221.00
11 May, 2015 21.1 21.1 21.1 21.1 2509.00