Virginia National Bankshares Corp (VABK)

USD 41.59

(0.97%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2015 20.95 20.95 20.95 20.95 1421.00
09 Apr, 2015 20.95 20.95 20.95 20.95 1443.00
08 Apr, 2015 20.95 20.95 20.95 20.95 165.00
02 Apr, 2015 20.95 20.95 20.95 20.95 551.00
01 Apr, 2015 20.71 20.71 20.71 20.71 1725.00
31 Mar, 2015 20.71 20.71 20.71 20.71 551.00
20 Mar, 2015 20.95 20.95 20.48 20.48 1213.00
19 Mar, 2015 20.81 20.95 20.81 20.95 2205.00
18 Mar, 2015 20.67 20.67 20.67 20.67 127.00
16 Mar, 2015 20.86 20.95 20.86 20.95 2143.00