Virginia National Bankshares Corp (VABK)

USD 41.59

(0.97%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2015 21.9 21.9 21.9 21.9 4454.00
01 Sep, 2015 22.38 22.38 21.43 21.43 2128.00
31 Aug, 2015 21.43 21.43 21.43 21.43 110.00
25 Aug, 2015 21.19 21.19 21.19 21.19 160.00
21 Aug, 2015 21.48 21.9 20.95 20.95 1654.00
20 Aug, 2015 21.48 21.48 21.48 21.48 1047.00
18 Aug, 2015 21.43 21.43 21.43 21.43 1211.00
14 Aug, 2015 21.43 21.43 21.43 21.43 1653.00
07 Aug, 2015 21.43 22.38 21.43 22.38 4190.00
04 Aug, 2015 21.33 21.33 21.33 21.33 287.00