Virginia National Bankshares Corp (VABK)

USD 41.59

(0.97%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2015 21.76 21.76 21.67 21.76 8794.00
14 Oct, 2015 21.76 21.76 21.76 21.76 276.00
13 Oct, 2015 21.67 21.76 20.76 21.76 67.11 Thousand
12 Oct, 2015 21.67 21.67 21.67 21.67 418.00
08 Oct, 2015 21.67 21.67 21.67 21.67 1103.00
06 Oct, 2015 21.67 21.67 21.67 21.67 110.00
02 Oct, 2015 21.67 21.67 21.67 21.67 237.00
01 Oct, 2015 21.67 21.67 21.67 21.67 1103.00
16 Sep, 2015 21.67 21.67 20.95 21.67 1713.00
14 Sep, 2015 21.67 21.67 21.67 21.67 110.00