Virginia National Bankshares Corp (VABK)

USD 41.59

(0.97%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2015 22.86 22.86 22.86 22.86 165.00
14 Dec, 2015 22.86 22.86 22.86 22.86 128.00
11 Dec, 2015 24.29 24.29 22.9 22.95 2594.00
07 Dec, 2015 23.07 23.07 23.07 23.07 4741.00
02 Dec, 2015 23.57 23.57 22.57 22.71 94.74 Thousand
25 Nov, 2015 24.29 24.29 24.29 24.29 110.00
24 Nov, 2015 24.29 24.29 24.29 24.29 110.00
23 Nov, 2015 23.49 23.81 23.49 23.81 937.00
18 Nov, 2015 22.29 22.29 22.29 22.29 110.00
16 Nov, 2015 22.05 22.05 22.05 22.05 221.00