Virginia National Bankshares Corp (VABK)

USD 41.59

(0.97%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2016 22.57 22.57 21.86 21.86 2646.00
20 Jan, 2016 22.71 22.71 22.57 22.57 1918.00
19 Jan, 2016 22.9 22.95 22.62 22.71 59.49 Thousand
15 Jan, 2016 22.95 23.09 22.95 23.09 449.00
14 Jan, 2016 22.95 22.97 22.95 22.97 410.00
07 Jan, 2016 22.9 22.9 22.9 22.9 720.00
06 Jan, 2016 22.9 22.9 22.9 22.9 606.00
23 Dec, 2015 22.9 22.9 22.9 22.9 1300.00
21 Dec, 2015 22.9 22.9 22.9 22.9 919.00
17 Dec, 2015 22.62 22.86 22.62 22.86 1026.00