Univest Corporation Pennsylvania (UVSP)

USD 33.24

(2.18%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1997 57.0 58.25 56.0 58.25 5100.00
09 Dec, 1997 55.0 55.0 55.0 55.0 4000.00
08 Dec, 1997 55.0 55.0 55.0 55.0 4000.00
03 Dec, 1997 53.5 53.5 53.5 53.5 400.00
02 Dec, 1997 52.13 53.5 52.13 52.13 7700.00
01 Dec, 1997 50.25 53.5 50.25 53.5 400.00
26 Nov, 1997 52.5 52.5 50.5 50.5 3200.00
25 Nov, 1997 53.5 53.5 52.5 52.5 700.00
24 Nov, 1997 51.0 53.5 50.5 53.5 4500.00
21 Nov, 1997 53.5 53.5 53.5 53.5 200.00