Univest Corporation Pennsylvania (UVSP)

USD 33.24

(2.18%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 1998 63.5 63.5 63.5 63.5 4400.00
22 Jan, 1998 65.0 65.0 65.0 65.0 100.00
21 Jan, 1998 63.0 63.0 63.0 63.0 800.00
20 Jan, 1998 62.0 62.0 62.0 62.0 100.00
16 Jan, 1998 65.0 65.0 63.0 65.0 31.1 Thousand
15 Jan, 1998 61.5 61.5 61.5 61.5 1200.00
14 Jan, 1998 61.5 61.5 61.5 61.5 1400.00
13 Jan, 1998 63.25 65.0 63.0 63.0 15 Thousand
09 Jan, 1998 65.0 65.0 61.5 65.0 5800.00
08 Jan, 1998 65.0 65.0 63.0 63.0 10.7 Thousand