Univest Corporation Pennsylvania (UVSP)

USD 33.24

(2.18%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 1998 65.5 66.0 65.5 66.0 1400.00
09 Mar, 1998 65.0 65.0 65.0 65.0 200.00
06 Mar, 1998 65.25 66.0 65.25 66.0 200.00
27 Feb, 1998 65.5 65.5 65.5 65.5 1000.00
25 Feb, 1998 66.0 66.0 63.0 64.0 6600.00
24 Feb, 1998 63.0 64.5 63.0 64.5 2300.00
20 Feb, 1998 63.0 66.0 63.0 63.0 1000.00
19 Feb, 1998 66.0 66.0 66.0 66.0 1300.00
18 Feb, 1998 64.13 64.13 64.13 64.13 1000.00
10 Feb, 1998 65.5 65.5 65.5 65.5 400.00