Univest Corporation Pennsylvania (UVSP)
USD 33.24
(2.18%)
USD 33.24
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 1998 | 65.5 | 65.5 | 65.5 | 65.5 | 300.00 |
| 06 Feb, 1998 | 63.75 | 66.0 | 62.0 | 63.75 | 4100.00 |
| 05 Feb, 1998 | 62.0 | 62.0 | 62.0 | 62.0 | 200.00 |
| 04 Feb, 1998 | 66.0 | 66.0 | 66.0 | 66.0 | 100.00 |
| 03 Feb, 1998 | 65.0 | 65.0 | 64.5 | 64.5 | 400.00 |
| 02 Feb, 1998 | 63.25 | 65.0 | 63.0 | 65.0 | 15.1 Thousand |
| 30 Jan, 1998 | 64.0 | 64.25 | 61.75 | 64.0 | 700.00 |
| 29 Jan, 1998 | 64.0 | 64.0 | 64.0 | 64.0 | 200.00 |
| 27 Jan, 1998 | 62.25 | 62.25 | 62.25 | 62.25 | 1200.00 |
| 26 Jan, 1998 | 65.0 | 65.0 | 62.0 | 65.0 | 500.00 |
UXIN
UYSC
UYSCR
UTHR
UTMD
UTSI