Univest Financial Corporation (UVSP)
USD 26.01
(2.79%)
USD 26.01
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 25.61 | 25.81 | 25.27 | 25.76 | 66.89 Thousand |
| 11 Apr, 2025 | 25.6 | 25.6 | 24.73 | 25.3 | 161.76 Thousand |
| 10 Apr, 2025 | 26.41 | 26.76 | 25.21 | 25.81 | 161.42 Thousand |
| 09 Apr, 2025 | 25.68 | 27.74 | 25.25 | 27.01 | 180.9 Thousand |
| 08 Apr, 2025 | 26.85 | 26.93 | 25.59 | 25.99 | 122.1 Thousand |
| 07 Apr, 2025 | 25.11 | 27.14 | 22.83 | 25.87 | 171.2 Thousand |
| 04 Apr, 2025 | 25.27 | 26.06 | 25.03 | 25.99 | 149.5 Thousand |
| 03 Apr, 2025 | 27.96 | 28.1 | 26.4 | 26.44 | 179.8 Thousand |
| 02 Apr, 2025 | 28.31 | 29.1 | 28.31 | 29.04 | 121.1 Thousand |
| 01 Apr, 2025 | 28.11 | 28.75 | 28.0 | 28.73 | 104.5 Thousand |
9007
GOLXF
7192
EDEYF
SZKMF
2020