Univest Financial Corporation (UVSP)

USD 30.52

(2.66%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 28.94 29.0 28.63 28.83 7501.00
04 Jun, 2025 29.45 29.97 29.17 29.43 13.15 Thousand
03 Jun, 2025 29.11 29.17 28.62 28.88 2827.00
02 Jun, 2025 29.46 29.57 28.71 28.71 4896.00
30 May, 2025 29.82 29.82 29.43 29.52 110.2 Thousand
29 May, 2025 29.77 29.87 29.48 29.84 70.2 Thousand
28 May, 2025 29.94 30.23 29.66 29.7 96.1 Thousand
27 May, 2025 29.6 30.68 29.51 30.1 126.22 Thousand
23 May, 2025 28.96 30.17 28.84 29.38 87.71 Thousand
22 May, 2025 29.71 30.04 29.33 29.62 112.52 Thousand