Univest Corporation Pennsylvania (UVSP)

USD 33.24

(2.18%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1998 63.75 63.75 61.5 63.0 6000.00
06 Jan, 1998 63.0 63.0 62.75 62.75 400.00
05 Jan, 1998 59.0 59.0 59.0 59.0 500.00
02 Jan, 1998 58.5 59.0 58.5 59.0 400.00
31 Dec, 1997 61.0 61.0 61.0 61.0 1300.00
30 Dec, 1997 60.5 60.5 56.5 56.5 200.00
29 Dec, 1997 56.5 56.5 56.5 56.5 200.00
23 Dec, 1997 56.5 56.5 56.5 56.5 300.00
22 Dec, 1997 56.5 58.5 56.5 58.5 300.00
17 Dec, 1997 60.0 60.0 60.0 60.0 100.00