Univest Corporation Pennsylvania (UVSP)

USD 33.24

(2.18%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 1997 50.88 51.55 50.88 51.55 300.00
17 Nov, 1997 50.5 50.5 50.5 50.5 100.00
14 Nov, 1997 50.25 50.5 50.25 50.5 300.00
06 Nov, 1997 50.5 50.5 50.5 50.5 300.00
04 Nov, 1997 52.25 52.75 52.25 52.75 500.00
31 Oct, 1997 53.0 53.0 50.0 50.0 500.00
28 Oct, 1997 50.0 51.75 50.0 51.75 3600.00
27 Oct, 1997 50.0 50.0 50.0 50.0 500.00
24 Oct, 1997 51.0 51.0 51.0 51.0 600.00
23 Oct, 1997 48.25 51.5 48.25 51.5 12.7 Thousand