Univest Corporation Pennsylvania (UVSP)

USD 33.24

(2.18%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 1997 48.5 51.63 48.5 51.13 1900.00
16 Oct, 1997 48.5 51.63 48.5 51.63 500.00
15 Oct, 1997 49.5 49.5 49.5 49.5 200.00
14 Oct, 1997 49.5 49.5 49.0 49.5 600.00
13 Oct, 1997 48.0 48.0 48.0 48.0 400.00
10 Oct, 1997 48.75 48.75 48.75 48.75 500.00
09 Oct, 1997 48.0 48.0 48.0 48.0 200.00
08 Oct, 1997 49.0 49.25 49.0 49.0 800.00
07 Oct, 1997 48.5 49.5 48.5 49.5 41.9 Thousand
02 Oct, 1997 48.0 49.0 48.0 49.0 8700.00