Univest Corporation Pennsylvania (UVSP)

USD 33.24

(2.18%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1997 46.5 47.13 46.5 47.13 1100.00
09 Sep, 1997 46.75 46.75 46.5 46.5 1700.00
03 Sep, 1997 47.5 47.5 47.5 47.5 700.00
02 Sep, 1997 46.38 46.38 46.38 46.38 600.00
29 Aug, 1997 45.75 45.75 45.75 45.75 100.00
26 Aug, 1997 46.0 46.0 46.0 46.0 2800.00
25 Aug, 1997 46.0 47.0 46.0 47.0 2900.00
21 Aug, 1997 46.25 46.25 46.25 46.25 11.5 Thousand
19 Aug, 1997 46.0 47.0 46.0 47.0 2200.00
18 Aug, 1997 46.5 46.5 46.5 46.5 200.00