Univest Corporation Pennsylvania (UVSP)

USD 33.24

(2.18%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1997 42.5 43.5 42.5 43.5 4200.00
18 Jul, 1997 42.5 42.5 42.25 42.25 1200.00
17 Jul, 1997 42.0 42.0 42.0 42.0 1000.00
16 Jul, 1997 42.0 42.0 42.0 42.0 100.00
15 Jul, 1997 42.0 43.5 42.0 43.5 400.00
14 Jul, 1997 42.0 42.0 42.0 42.0 100.00
11 Jul, 1997 42.0 42.5 42.0 42.5 1600.00
10 Jul, 1997 41.75 41.75 41.75 41.75 500.00
09 Jul, 1997 41.5 41.5 41.5 41.5 500.00
08 Jul, 1997 42.0 42.0 42.0 42.0 2000.00