Univest Corporation Pennsylvania (UVSP)

USD 33.24

(2.18%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 1997 46.5 46.5 45.25 46.5 400.00
13 Aug, 1997 45.5 46.5 45.5 46.5 9100.00
12 Aug, 1997 46.5 46.5 46.5 46.5 300.00
11 Aug, 1997 45.0 45.0 45.0 45.0 100.00
04 Aug, 1997 44.25 44.25 44.25 44.25 200.00
29 Jul, 1997 43.0 43.25 43.0 43.25 300.00
28 Jul, 1997 43.0 43.0 43.0 43.0 100.00
25 Jul, 1997 44.0 44.5 44.0 44.5 800.00
24 Jul, 1997 43.0 43.0 43.0 43.0 400.00
22 Jul, 1997 42.75 43.75 42.75 43.75 1700.00