Univest Corporation Pennsylvania (UVSP)

USD 33.24

(2.18%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 1997 41.5 41.5 41.5 41.5 1200.00
03 Jul, 1997 42.5 42.5 41.75 41.75 3700.00
02 Jul, 1997 41.5 41.5 41.5 41.5 500.00
01 Jul, 1997 42.5 42.5 41.5 41.5 1700.00
30 Jun, 1997 41.5 43.0 41.5 43.0 1300.00
27 Jun, 1997 43.25 43.25 41.5 41.5 400.00
26 Jun, 1997 41.5 42.38 41.5 42.38 8700.00
23 Jun, 1997 41.5 43.25 41.5 43.25 300.00
20 Jun, 1997 41.5 41.5 41.5 41.5 200.00
18 Jun, 1997 43.0 43.0 43.0 43.0 100.00