Univest Corporation Pennsylvania (UVSP)

USD 33.24

(2.18%)

Historical Prices

Date Open High Low Close Volume
06 May, 1997 39.0 39.5 39.0 39.5 500.00
01 May, 1997 39.5 39.5 39.5 39.5 400.00
25 Apr, 1997 39.88 39.88 39.88 39.88 600.00
23 Apr, 1997 39.63 39.88 39.63 39.88 2000.00
22 Apr, 1997 39.75 40.0 39.0 40.0 2500.00
17 Apr, 1997 39.5 40.5 39.5 40.5 1900.00
16 Apr, 1997 39.0 39.0 39.0 39.0 1000.00
15 Apr, 1997 38.75 39.25 38.75 39.25 4400.00
11 Apr, 1997 39.0 39.0 39.0 39.0 500.00
10 Apr, 1997 39.0 39.0 39.0 39.0 700.00