Univest Corporation Pennsylvania (UVSP)

USD 33.24

(2.18%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 1997 38.75 38.75 38.75 38.75 200.00
03 Apr, 1997 39.75 39.75 39.75 39.75 5400.00
02 Apr, 1997 38.75 38.75 38.75 38.75 1000.00
01 Apr, 1997 38.5 38.5 38.5 38.5 300.00
25 Mar, 1997 38.75 38.75 38.75 38.75 3300.00
24 Mar, 1997 38.75 38.75 38.75 38.75 900.00
20 Mar, 1997 40.25 40.25 38.75 39.5 2000.00
19 Mar, 1997 40.25 40.25 40.0 40.0 200.00
17 Mar, 1997 38.5 40.5 38.5 40.25 3400.00
14 Mar, 1997 40.0 40.0 39.75 39.75 1100.00