Univest Corporation Pennsylvania (UVSP)

USD 33.24

(2.18%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 1997 38.25 39.13 38.25 39.13 8400.00
07 Feb, 1997 38.0 38.0 38.0 38.0 100.00
05 Feb, 1997 39.0 39.0 38.0 39.0 3000.00
04 Feb, 1997 37.5 39.0 37.0 38.5 900.00
03 Feb, 1997 36.5 36.5 36.5 36.5 300.00
28 Jan, 1997 36.0 36.0 36.0 36.0 100.00
23 Jan, 1997 37.0 37.0 35.5 35.5 500.00
22 Jan, 1997 35.0 35.25 35.0 35.25 500.00
17 Jan, 1997 35.75 36.0 35.75 36.0 8000.00
16 Jan, 1997 36.5 36.5 36.5 36.5 100.00