Univest Corporation Pennsylvania (UVSP)

USD 33.24

(2.18%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 1996 34.0 34.0 34.0 34.0 100.00
23 Dec, 1996 34.0 34.0 34.0 34.0 100.00
20 Dec, 1996 35.75 35.75 34.0 34.0 300.00
18 Dec, 1996 34.0 34.0 33.75 33.75 300.00
17 Dec, 1996 35.0 35.25 35.0 35.25 11.8 Thousand
12 Dec, 1996 36.0 36.0 36.0 36.0 200.00
11 Dec, 1996 34.0 34.0 34.0 34.0 300.00
10 Dec, 1996 36.0 36.0 36.0 36.0 200.00
09 Dec, 1996 34.0 34.0 34.0 34.0 300.00
04 Dec, 1996 34.0 34.0 34.0 34.0 200.00