Univest Corporation Pennsylvania (UVSP)

USD 33.24

(2.18%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 1997 34.25 35.25 34.25 35.25 10 Thousand
13 Jan, 1997 35.25 35.25 34.0 34.0 3400.00
09 Jan, 1997 34.0 34.0 34.0 34.0 700.00
08 Jan, 1997 35.25 35.25 34.0 34.0 2900.00
07 Jan, 1997 34.0 34.75 34.0 34.75 3000.00
06 Jan, 1997 34.0 34.0 34.0 34.0 100.00
02 Jan, 1997 34.0 34.5 34.0 34.25 5000.00
31 Dec, 1996 34.0 36.0 34.0 36.0 600.00
27 Dec, 1996 34.0 34.25 34.0 34.25 8200.00
26 Dec, 1996 35.75 35.75 35.75 35.75 200.00