Univest Corporation Pennsylvania (UVSP)

USD 33.24

(2.18%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1998 71.0 71.0 67.5 67.5 600.00
25 Mar, 1998 67.5 67.5 67.5 67.5 100.00
24 Mar, 1998 70.5 70.5 68.5 68.5 4400.00
23 Mar, 1998 67.0 69.5 67.0 69.5 2200.00
20 Mar, 1998 68.5 69.0 68.5 68.75 400.00
19 Mar, 1998 66.0 66.0 66.0 66.0 100.00
18 Mar, 1998 65.5 65.5 65.5 65.5 100.00
13 Mar, 1998 67.25 68.75 66.25 66.5 7200.00
12 Mar, 1998 65.75 66.0 65.5 65.5 2600.00
11 Mar, 1998 66.0 66.0 65.6 65.6 4100.00