Univest Corporation Pennsylvania (UVSP)

USD 33.24

(2.18%)

Historical Prices

Date Open High Low Close Volume
12 May, 1998 36.25 36.75 35.63 36.75 2500.00
11 May, 1998 37.0 37.0 35.63 37.0 2500.00
08 May, 1998 36.75 36.75 35.63 36.75 16.9 Thousand
07 May, 1998 36.75 36.75 36.75 36.75 100.00
06 May, 1998 36.75 36.75 36.25 36.75 1700.00
05 May, 1998 37.0 37.0 37.0 37.0 400.00
04 May, 1998 37.13 37.13 37.13 37.13 -
01 May, 1998 74.25 74.25 74.25 74.25 400.00
27 Apr, 1998 70.5 74.75 70.5 74.5 500.00
22 Apr, 1998 74.5 74.5 74.5 74.5 500.00