Univest Corporation Pennsylvania (UVSP)

USD 33.24

(2.18%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 1998 36.75 36.75 35.38 35.38 1000.00
04 Jun, 1998 36.0 36.75 36.0 36.75 10.1 Thousand
03 Jun, 1998 35.63 35.63 35.63 35.63 1700.00
02 Jun, 1998 35.63 36.75 35.63 36.38 30.6 Thousand
01 Jun, 1998 35.63 36.13 35.63 36.13 2300.00
28 May, 1998 36.75 36.75 35.38 36.75 27.7 Thousand
22 May, 1998 35.63 35.63 35.63 35.63 100.00
21 May, 1998 36.75 36.75 36.75 36.75 100.00
14 May, 1998 36.75 36.75 36.38 36.38 400.00
13 May, 1998 36.75 36.75 36.13 36.75 33.1 Thousand