Univest Corporation Pennsylvania (UVSP)

USD 33.24

(2.18%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 1998 73.25 73.25 73.25 73.25 200.00
16 Apr, 1998 72.75 72.75 71.5 71.5 900.00
15 Apr, 1998 72.0 72.0 72.0 72.0 600.00
14 Apr, 1998 71.75 71.75 70.0 70.0 800.00
13 Apr, 1998 72.0 72.0 68.25 72.0 900.00
07 Apr, 1998 71.75 72.0 70.0 72.0 29.8 Thousand
03 Apr, 1998 72.0 72.0 72.0 72.0 200.00
02 Apr, 1998 68.25 68.25 68.25 68.25 200.00
01 Apr, 1998 69.75 71.75 69.75 71.75 500.00
30 Mar, 1998 69.0 69.0 67.5 67.5 400.00