Univest Corporation Pennsylvania (UVSP)

USD 33.24

(2.18%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 1998 36.0 36.0 36.0 36.0 300.00
22 Jun, 1998 36.75 36.75 36.0 36.0 1300.00
19 Jun, 1998 36.0 36.0 36.0 36.0 2000.00
17 Jun, 1998 36.0 36.75 36.0 36.75 5200.00
16 Jun, 1998 36.0 36.0 36.0 36.0 400.00
15 Jun, 1998 35.38 36.75 35.38 36.13 60.3 Thousand
12 Jun, 1998 35.63 36.75 35.63 36.75 22 Thousand
11 Jun, 1998 35.63 36.75 35.63 36.75 2600.00
10 Jun, 1998 36.75 36.75 36.75 36.75 700.00
09 Jun, 1998 35.63 36.75 35.63 36.75 800.00