Univest Corporation Pennsylvania (UVSP)

USD 33.24

(2.18%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1998 34.0 34.0 33.75 33.75 500.00
06 Oct, 1998 34.0 34.63 34.0 34.38 13.1 Thousand
02 Oct, 1998 34.0 35.0 34.0 35.0 800.00
01 Oct, 1998 34.5 34.75 34.0 34.0 24.5 Thousand
30 Sep, 1998 34.13 34.13 34.13 34.13 200.00
29 Sep, 1998 34.63 34.75 34.63 34.75 53 Thousand
28 Sep, 1998 35.0 35.0 34.5 34.5 400.00
25 Sep, 1998 34.5 35.0 34.38 34.38 54.7 Thousand
22 Sep, 1998 34.5 35.0 34.25 34.25 7000.00
18 Sep, 1998 34.13 34.69 34.13 34.69 12.5 Thousand