Univest Corporation Pennsylvania (UVSP)

USD 33.24

(2.18%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 1998 33.0 33.0 33.0 33.0 100.00
29 Oct, 1998 33.88 34.75 33.5 33.88 14.2 Thousand
28 Oct, 1998 33.0 33.0 33.0 33.0 200.00
27 Oct, 1998 33.8 34.75 33.38 33.5 6000.00
26 Oct, 1998 33.88 34.75 33.63 34.75 4300.00
21 Oct, 1998 34.75 34.75 33.0 33.0 500.00
20 Oct, 1998 34.75 34.75 34.75 34.75 200.00
19 Oct, 1998 33.88 33.88 33.0 33.0 1600.00
16 Oct, 1998 33.0 34.75 33.0 33.38 48.6 Thousand
13 Oct, 1998 34.0 34.75 34.0 34.75 1700.00