Univest Corporation Pennsylvania (UVSP)

USD 33.24

(2.18%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 1998 34.13 34.13 34.13 34.13 400.00
16 Sep, 1998 34.5 35.25 34.4 35.25 20.8 Thousand
15 Sep, 1998 34.75 35.38 34.5 34.5 47.2 Thousand
14 Sep, 1998 34.5 34.75 34.5 34.75 10.9 Thousand
11 Sep, 1998 35.5 35.5 35.0 35.0 900.00
09 Sep, 1998 35.75 35.75 35.75 35.75 100.00
08 Sep, 1998 35.75 35.75 34.5 34.88 39 Thousand
04 Sep, 1998 35.0 35.0 34.88 34.88 2300.00
03 Sep, 1998 35.13 35.13 35.13 35.13 400.00
31 Aug, 1998 35.75 36.5 35.25 35.25 31.1 Thousand