Univest Corporation Pennsylvania (UVSP)

USD 33.24

(2.18%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 1998 35.56 36.5 35.5 35.5 30.4 Thousand
27 Aug, 1998 36.38 36.38 35.5 35.5 3100.00
26 Aug, 1998 36.5 36.5 36.5 36.5 500.00
24 Aug, 1998 37.0 37.0 35.75 37.0 800.00
21 Aug, 1998 35.75 37.0 35.75 37.0 4000.00
20 Aug, 1998 35.75 35.75 35.75 35.75 100.00
18 Aug, 1998 35.63 37.0 35.63 37.0 400.00
17 Aug, 1998 35.63 36.63 35.63 36.63 1200.00
14 Aug, 1998 35.63 35.63 35.63 35.63 600.00
13 Aug, 1998 35.5 35.5 35.5 35.5 100.00