Univest Corporation Pennsylvania (UVSP)

USD 33.24

(2.18%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1998 34.5 34.5 33.75 33.75 1200.00
29 Dec, 1998 33.0 33.0 33.0 33.0 4300.00
28 Dec, 1998 33.0 33.0 33.0 33.0 300.00
23 Dec, 1998 33.25 34.75 33.25 33.5 2700.00
22 Dec, 1998 33.25 33.25 33.25 33.25 200.00
21 Dec, 1998 33.25 34.75 33.25 33.5 2400.00
18 Dec, 1998 33.25 33.25 33.25 33.25 200.00
16 Dec, 1998 34.13 34.75 33.88 34.5 8100.00
14 Dec, 1998 35.0 35.0 35.0 35.0 400.00
08 Dec, 1998 33.25 34.75 33.25 33.75 3500.00