Univest Corporation Pennsylvania (UVSP)

USD 33.24

(2.18%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1999 33.0 34.5 33.0 34.5 1800.00
20 Jan, 1999 33.0 34.5 33.0 33.0 30.5 Thousand
15 Jan, 1999 33.0 33.0 33.0 33.0 500.00
14 Jan, 1999 33.63 33.63 33.0 33.0 1100.00
12 Jan, 1999 33.75 34.25 33.5 33.75 3900.00
11 Jan, 1999 33.0 34.25 33.0 34.25 1400.00
07 Jan, 1999 34.25 34.25 34.25 34.25 200.00
06 Jan, 1999 33.0 34.25 33.0 33.25 5900.00
05 Jan, 1999 33.25 34.25 33.25 33.63 16.9 Thousand
04 Jan, 1999 33.0 34.75 33.0 34.75 1900.00