Univest Corporation Pennsylvania (UVSP)

USD 33.24

(2.18%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 1999 33.0 33.0 33.0 33.0 500.00
11 Feb, 1999 32.75 33.0 32.38 33.0 2900.00
08 Feb, 1999 32.0 32.73 32.0 32.73 2200.00
05 Feb, 1999 32.75 32.75 32.0 32.0 2700.00
04 Feb, 1999 33.25 33.25 32.75 33.0 10.2 Thousand
01 Feb, 1999 33.0 33.5 32.5 33.5 6500.00
29 Jan, 1999 33.25 33.25 33.25 33.25 200.00
28 Jan, 1999 33.0 33.0 33.0 33.0 200.00
27 Jan, 1999 33.0 33.0 33.0 33.0 100.00
26 Jan, 1999 33.0 33.5 33.0 33.0 31.3 Thousand