Univest Corporation Pennsylvania (UVSP)

USD 33.24

(2.18%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1999 31.25 31.5 31.0 31.25 4900.00
29 Mar, 1999 31.25 31.25 31.25 31.25 100.00
26 Mar, 1999 31.75 31.75 31.25 31.25 1500.00
25 Mar, 1999 31.75 32.0 31.5 32.0 2700.00
23 Mar, 1999 31.5 31.5 31.5 31.5 100.00
22 Mar, 1999 31.75 31.75 31.5 31.5 700.00
18 Mar, 1999 31.75 31.75 31.75 31.75 100.00
16 Mar, 1999 32.25 32.25 31.75 31.75 2400.00
15 Mar, 1999 31.75 31.75 31.75 31.75 200.00
12 Mar, 1999 32.75 32.75 32.75 32.75 300.00