Univest Corporation Pennsylvania (UVSP)

USD 33.24

(2.18%)

Historical Prices

Date Open High Low Close Volume
14 May, 1999 30.0 30.0 30.0 30.0 100.00
13 May, 1999 29.0 30.0 29.0 30.0 5100.00
12 May, 1999 30.0 30.0 29.63 29.63 1700.00
11 May, 1999 29.5 30.0 29.0 30.0 3800.00
07 May, 1999 29.5 31.5 29.5 29.5 2800.00
05 May, 1999 30.0 31.5 30.0 31.5 3600.00
03 May, 1999 30.5 31.5 30.5 31.5 42.4 Thousand
30 Apr, 1999 29.5 29.5 29.5 29.5 200.00
28 Apr, 1999 32.0 32.0 30.0 30.0 2400.00
27 Apr, 1999 31.13 31.88 31.13 31.88 1300.00