Univest Corporation Pennsylvania (UVSP)

USD 33.24

(2.18%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 1999 27.75 28.75 27.75 28.75 5300.00
28 Jun, 1999 28.38 28.38 28.0 28.0 800.00
25 Jun, 1999 28.5 28.5 28.13 28.13 9700.00
24 Jun, 1999 28.0 28.0 28.0 28.0 200.00
23 Jun, 1999 28.0 29.0 27.75 28.0 1500.00
21 Jun, 1999 29.0 29.0 28.0 28.0 8500.00
15 Jun, 1999 28.13 28.5 28.0 28.5 12.6 Thousand
14 Jun, 1999 28.25 28.25 28.25 28.25 200.00
10 Jun, 1999 28.5 28.5 28.5 28.5 400.00
08 Jun, 1999 28.5 28.5 28.5 28.5 400.00