Univest Corporation Pennsylvania (UVSP)

USD 33.24

(2.18%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 1999 29.0 29.75 29.0 29.75 6000.00
19 Jul, 1999 29.0 29.0 29.0 29.0 1000.00
15 Jul, 1999 29.5 29.5 29.0 29.0 900.00
14 Jul, 1999 29.0 29.0 29.0 29.0 600.00
13 Jul, 1999 28.75 29.0 28.63 29.0 85.4 Thousand
12 Jul, 1999 28.75 29.0 28.75 29.0 2100.00
08 Jul, 1999 28.75 29.0 28.75 29.0 6000.00
07 Jul, 1999 28.5 28.5 28.5 28.5 100.00
02 Jul, 1999 28.25 28.25 28.25 28.25 100.00
01 Jul, 1999 28.25 28.25 28.25 28.25 200.00