Univest Corporation Pennsylvania (UVSP)

USD 33.24

(2.18%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 1999 27.5 27.5 27.5 27.5 200.00
27 Aug, 1999 27.5 27.5 27.0 27.0 900.00
26 Aug, 1999 27.0 27.5 27.0 27.13 2200.00
25 Aug, 1999 27.0 27.0 27.0 27.0 400.00
24 Aug, 1999 27.13 27.5 27.0 27.0 13.6 Thousand
18 Aug, 1999 27.0 27.0 27.0 27.0 100.00
17 Aug, 1999 27.0 27.25 27.0 27.25 500.00
13 Aug, 1999 27.5 27.5 27.0 27.0 3900.00
12 Aug, 1999 27.13 27.5 27.13 27.5 1000.00
11 Aug, 1999 27.0 27.5 27.0 27.0 2400.00