Univest Corporation Pennsylvania (UVSP)

USD 33.24

(2.18%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 1999 25.0 25.0 24.5 25.0 1400.00
15 Sep, 1999 25.75 25.75 25.0 25.75 3800.00
14 Sep, 1999 25.5 26.0 25.5 25.5 900.00
13 Sep, 1999 26.0 26.5 25.5 25.5 600.00
10 Sep, 1999 26.0 26.0 26.0 26.0 300.00
09 Sep, 1999 26.5 26.5 26.0 26.5 1700.00
08 Sep, 1999 26.5 26.5 26.25 26.5 800.00
07 Sep, 1999 26.5 27.0 26.5 27.0 700.00
02 Sep, 1999 27.5 27.5 27.5 27.5 100.00
31 Aug, 1999 26.88 27.25 26.88 27.25 800.00