Univest Corporation Pennsylvania (UVSP)

USD 33.24

(2.18%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 1999 26.0 26.0 25.5 26.0 1700.00
08 Nov, 1999 24.38 24.38 24.38 24.38 1400.00
05 Nov, 1999 25.0 25.0 25.0 25.0 100.00
01 Nov, 1999 24.19 24.19 24.19 24.19 29 Thousand
29 Oct, 1999 24.25 26.25 24.25 26.25 33.6 Thousand
26 Oct, 1999 24.25 24.5 24.25 24.5 3100.00
19 Oct, 1999 24.25 26.0 24.25 26.0 2600.00
11 Oct, 1999 24.25 26.0 24.25 26.0 900.00
08 Oct, 1999 25.5 25.5 25.5 25.5 1600.00
07 Oct, 1999 25.25 25.25 24.25 24.25 2900.00