Univest Corporation Pennsylvania (UVSP)

USD 33.24

(2.18%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 1999 24.5 24.63 24.25 24.25 6900.00
08 Dec, 1999 24.5 24.75 24.5 24.5 5800.00
07 Dec, 1999 24.5 25.75 24.5 24.88 1600.00
06 Dec, 1999 24.5 24.5 24.5 24.5 300.00
03 Dec, 1999 24.5 25.0 24.5 24.5 1400.00
30 Nov, 1999 24.5 25.0 24.5 24.75 2300.00
29 Nov, 1999 25.0 25.0 24.5 24.5 2300.00
24 Nov, 1999 24.5 25.25 24.5 25.25 7000.00
18 Nov, 1999 24.5 24.5 24.5 24.5 600.00
15 Nov, 1999 24.5 24.5 24.5 24.5 2000.00