Univest Corporation Pennsylvania (UVSP)

USD 33.24

(2.18%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2000 25.5 25.5 25.5 25.5 100.00
19 Jan, 2000 25.5 26.13 25.5 26.13 23.1 Thousand
13 Jan, 2000 25.5 25.75 25.25 25.75 5000.00
12 Jan, 2000 25.25 25.25 25.0 25.0 700.00
11 Jan, 2000 25.63 25.88 25.63 25.88 5200.00
06 Jan, 2000 25.0 25.63 25.0 25.63 5600.00
05 Jan, 2000 25.0 25.0 25.0 25.0 100.00
04 Jan, 2000 26.0 26.25 25.0 25.0 1600.00
31 Dec, 1999 25.0 25.5 25.0 25.5 2400.00
30 Dec, 1999 24.63 25.0 24.5 25.0 6700.00