Univest Corporation Pennsylvania (UVSP)

USD 33.24

(2.18%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2000 21.0 21.0 21.0 21.0 1400.00
13 Mar, 2000 22.0 22.0 20.0 20.5 4900.00
10 Mar, 2000 21.25 22.75 21.25 22.25 1700.00
09 Mar, 2000 22.5 22.5 21.25 21.25 900.00
08 Mar, 2000 23.13 23.25 22.0 22.5 6100.00
06 Mar, 2000 23.13 23.25 23.13 23.25 6500.00
02 Mar, 2000 23.13 24.0 23.13 24.0 5000.00
01 Mar, 2000 23.13 23.38 23.13 23.38 600.00
29 Feb, 2000 23.75 24.0 23.25 23.25 2800.00
28 Feb, 2000 25.0 25.0 24.0 24.0 10 Thousand