Univest Corporation Pennsylvania (UVSP)

USD 33.24

(2.18%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2000 25.0 25.0 25.0 25.0 100.00
22 Feb, 2000 25.0 25.0 25.0 25.0 100.00
16 Feb, 2000 25.5 25.5 25.0 25.0 1700.00
14 Feb, 2000 25.5 25.75 25.5 25.75 1800.00
11 Feb, 2000 26.0 26.0 26.0 26.0 1000.00
10 Feb, 2000 25.5 25.75 25.5 25.75 2900.00
08 Feb, 2000 25.5 25.75 25.5 25.5 1500.00
03 Feb, 2000 26.0 26.0 26.0 26.0 3000.00
27 Jan, 2000 25.5 27.5 25.5 26.25 3400.00
26 Jan, 2000 25.5 25.5 25.5 25.5 300.00