Univest Corporation Pennsylvania (UVSP)

USD 33.24

(2.18%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2000 22.0 22.0 20.5 22.0 1600.00
31 Mar, 2000 20.25 20.53 20.25 20.53 1000.00
29 Mar, 2000 20.25 21.25 20.25 21.25 3000.00
28 Mar, 2000 21.0 21.5 20.88 21.5 4600.00
24 Mar, 2000 21.0 21.0 21.0 21.0 1700.00
22 Mar, 2000 20.25 20.25 20.25 20.25 300.00
20 Mar, 2000 20.5 20.5 20.5 20.5 1000.00
17 Mar, 2000 20.0 20.0 20.0 20.0 500.00
16 Mar, 2000 20.0 20.25 20.0 20.25 900.00
15 Mar, 2000 20.0 21.0 20.0 20.5 1800.00