Univest Corporation Pennsylvania (UVSP)

USD 33.24

(2.18%)

Historical Prices

Date Open High Low Close Volume
11 May, 2000 21.75 23.0 21.75 21.75 11.3 Thousand
10 May, 2000 21.75 22.5 21.75 22.5 1700.00
08 May, 2000 21.75 21.75 21.75 21.75 800.00
02 May, 2000 23.25 23.25 21.75 21.75 2600.00
01 May, 2000 21.75 21.75 21.75 21.75 100.00
26 Apr, 2000 24.75 24.75 24.75 24.75 200.00
25 Apr, 2000 24.75 24.75 24.75 24.75 2100.00
24 Apr, 2000 24.75 25.25 24.75 25.25 3000.00
20 Apr, 2000 22.0 25.0 22.0 25.0 2300.00
19 Apr, 2000 22.0 25.0 22.0 25.0 3800.00